Albany International Corp (AIN)
86.64
+1.97
(+2.33%)
USD |
NYSE |
May 06, 16:00
86.69
+0.05
(+0.06%)
Pre-Market: 20:00
Albany International Price: 86.64 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 86.06 | 87.38 | 85.68 | 86.64 | 137694.0 |
| May 03, 2024 | 85.05 | 85.52 | 83.40 | 84.67 | 289734.0 |
| May 02, 2024 | 82.51 | 83.69 | 81.41 | 83.66 | 244105.0 |
| May 01, 2024 | 80.11 | 83.75 | 79.76 | 81.71 | 328915.0 |
| Apr 30, 2024 | 85.65 | 86.82 | 78.55 | 79.75 | 519197.0 |
| Apr 29, 2024 | 87.67 | 88.74 | 87.67 | 88.30 | 161251.0 |
| Apr 26, 2024 | 87.80 | 88.11 | 87.33 | 87.68 | 125321.0 |
| Apr 25, 2024 | 87.44 | 87.92 | 86.58 | 87.38 | 177272.0 |
| Apr 24, 2024 | 87.46 | 88.32 | 87.20 | 88.08 | 200923.0 |
| Apr 23, 2024 | 87.59 | 88.55 | 87.59 | 88.08 | 198669.0 |
| Apr 22, 2024 | 88.63 | 88.76 | 87.27 | 87.57 | 136113.0 |
| Apr 19, 2024 | 87.69 | 89.18 | 87.50 | 88.23 | 150730.0 |
| Apr 18, 2024 | 88.31 | 89.43 | 87.76 | 87.83 | 187960.0 |
| Apr 17, 2024 | 89.35 | 89.84 | 87.93 | 87.95 | 170938.0 |
| Apr 16, 2024 | 88.60 | 89.33 | 88.00 | 88.48 | 162207.0 |
| Apr 15, 2024 | 89.98 | 90.52 | 88.92 | 89.48 | 120356.0 |
| Apr 12, 2024 | 90.35 | 90.59 | 88.77 | 89.54 | 199746.0 |
| Apr 11, 2024 | 89.18 | 91.45 | 88.54 | 91.16 | 412021.0 |
| Apr 10, 2024 | 87.10 | 88.82 | 86.93 | 88.79 | 181974.0 |
| Apr 09, 2024 | 88.88 | 89.82 | 88.39 | 89.58 | 100919.0 |
| Apr 08, 2024 | 89.71 | 89.96 | 88.60 | 88.72 | 155998.0 |
| Apr 05, 2024 | 88.72 | 89.98 | 88.59 | 89.12 | 140432.0 |
| Apr 04, 2024 | 89.69 | 90.57 | 88.68 | 89.13 | 227639.0 |
| Apr 03, 2024 | 87.94 | 89.45 | 87.94 | 89.18 | 165338.0 |
| Apr 02, 2024 | 90.04 | 90.04 | 87.91 | 88.73 | 225610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.61
Minimum
Mar 18 2020
113.72
Maximum
Feb 03 2023
81.05
Average
84.23
Median
Aug 02 2019
Price Benchmarks
| Dorman Products Inc | 92.89 |
| LCI Industries Inc | 107.42 |
| Douglas Dynamics Inc | 23.81 |
| Gentherm Inc | 51.12 |
| MasterBrand Inc | 17.75 |
Price Related Metrics
| PE Ratio | 24.34 |
| PS Ratio | 2.274 |
| PEG Ratio | 1.391 |
| Price to Book Value | 2.797 |
| Price to Free Cash Flow | 34.32 |
| Earnings Yield | 4.11% |
| Market Cap | 2.706B |
| PEGY Ratio | 1.304 |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 24.68 |